BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 132.81% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 740 | 12.50% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 45.75% |
| BHP240816C00075000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 777 | 30.91% |
| BHP241115C00075000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 0.70 | 0.25 | 1.30 | +0.46 | +191.67% | 10 | 1,654 | 33.18% |
| BHP250117C00075000 | 2024-05-15 1:16PM EDT | 2025-01-17 | 1.09 | 0.65 | 2.90 | -1.86 | -63.05% | 1 | 5,116 | 39.27% |
| BHP260116C00075000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 2.15 | 1.00 | 4.00 | 0.00 | - | 6 | 169 | 29.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 245.51% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 15.70 | 16.30 | 0.00 | - | 160 | 115 | 54.69% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 59.69% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 15.90 | 20.50 | 0.00 | - | 2 | 3 | 57.37% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 41.03% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 19.18% |
© 2024 Yahoo. All rights reserved.