BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00072500 | 2024-04-08 2:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 117.58% |
| BHP240621C00072500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 190 | 39.75% |
| BHP240816C00072500 | 2024-05-10 3:15PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 119 | 26.51% |
| BHP250117C00072500 | 2024-05-13 1:54PM EDT | 2025-01-17 | 1.79 | 0.40 | 2.25 | 0.00 | - | 1 | 311 | 32.51% |
| BHP260116C00072500 | 2024-05-01 10:54AM EDT | 2026-01-16 | 3.50 | 2.30 | 3.60 | 0.00 | - | 6 | 565 | 25.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00072500 | 2023-12-27 12:35PM EDT | 2024-05-17 | 7.00 | 9.60 | 14.40 | 0.00 | - | 50 | 60 | 219.73% |
| BHP240816P00072500 | 2024-02-20 10:31AM EDT | 2024-08-16 | 15.00 | 14.50 | 14.80 | 0.00 | - | 73 | 0 | 44.09% |
| BHP250117P00072500 | 2024-04-09 12:17PM EDT | 2025-01-17 | 13.20 | 13.90 | 18.50 | 0.00 | - | 19 | 36 | 48.99% |
© 2024 Yahoo. All rights reserved.