BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 932 | 141.41% |
| BHP240621C00070000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 4,544 | 29.49% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 25.83% |
| BHP240816C00070000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 1 | 194 | 24.81% |
| BHP241115C00070000 | 2024-05-14 10:40AM EDT | 2024-11-15 | 1.31 | 0.70 | 1.45 | -0.03 | -2.24% | 10 | 1,859 | 28.04% |
| BHP250117C00070000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 1.55 | 0.50 | 2.20 | +0.03 | +1.97% | 13 | 1,427 | 28.98% |
| BHP260116C00070000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 4.04 | 2.50 | 4.70 | +0.36 | +9.78% | 8 | 269 | 27.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 166.41% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 10.70 | 10.90 | 0.00 | - | 10 | 0 | 24.66% |
| BHP240816P00070000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 13.57 | 10.70 | 11.00 | 0.00 | - | 1 | 7 | 23.05% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 53.30% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 10.50 | 14.40 | 0.00 | - | 1 | 893 | 37.40% |
| BHP260116P00070000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 16.10 | 11.50 | 16.50 | 0.00 | - | 1 | 5 | 31.00% |
© 2024 Yahoo. All rights reserved.