BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00067500 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 63 | 810 | 29.20% |
| BHP240719C00067500 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 12 | 667 | 27.17% |
| BHP240816C00067500 | 2024-05-22 10:39AM EDT | 2024-08-16 | 0.62 | 0.55 | 0.70 | -0.44 | -41.51% | 15 | 630 | 26.76% |
| BHP241115C00067500 | 2024-05-21 9:50AM EDT | 2024-11-15 | 2.30 | 0.50 | 2.35 | 0.00 | - | 3 | 44 | 31.26% |
| BHP250117C00067500 | 2024-05-22 10:02AM EDT | 2025-01-17 | 2.30 | 1.30 | 3.50 | -0.05 | -2.13% | 1 | 663 | 33.37% |
| BHP260116C00067500 | 2024-05-17 1:25PM EDT | 2026-01-16 | 5.90 | 4.10 | 6.10 | 0.00 | - | 2 | 48 | 29.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 7.69 | 7.90 | 8.20 | -1.76 | -18.62% | 10 | 7 | 17.19% |
| BHP240816P00067500 | 2024-05-14 12:49PM EDT | 2024-08-16 | 9.04 | 8.10 | 8.30 | 0.00 | - | 1 | 1 | 16.21% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 45.76% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 9.50 | 14.50 | 0.00 | - | 1 | 7 | 30.56% |
© 2024 Yahoo. All rights reserved.