BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00065000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,910 | 58.59% |
| BHP240621C00065000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 4 | 2,597 | 23.73% |
| BHP240719C00065000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | +0.22 | +61.11% | 5 | 252 | 24.61% |
| BHP240816C00065000 | 2024-05-15 1:58PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | +0.10 | +11.11% | 883 | 624 | 24.54% |
| BHP241115C00065000 | 2024-05-15 1:13PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.25 | -0.08 | -3.85% | 2 | 201 | 26.10% |
| BHP250117C00065000 | 2024-05-14 11:14AM EDT | 2025-01-17 | 2.88 | 2.00 | 3.50 | 0.00 | - | 18 | 1,099 | 29.35% |
| BHP260116C00065000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 5.30 | 3.10 | 8.00 | 0.00 | - | 1 | 92 | 33.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00065000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 6.46 | 5.70 | 6.00 | 0.00 | - | 2 | 10 | 74.41% |
| BHP240621P00065000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.40 | 5.70 | 6.10 | 0.00 | - | 1 | 243 | 23.88% |
| BHP240719P00065000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 9.12 | 5.80 | 6.10 | 0.00 | - | 4 | 6 | 18.12% |
| BHP240816P00065000 | 2024-05-14 2:17PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 90 | 18.16% |
| BHP241115P00065000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 10.40 | 7.60 | 8.20 | 0.00 | - | - | 6 | 26.81% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 35.45% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 35.72% |
© 2024 Yahoo. All rights reserved.