BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-15 1:31PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.85 | +0.29 | +18.59% | 40 | 1,878 | 36.62% |
| BHP240621C00057500 | 2024-05-15 1:51PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | +0.29 | +10.70% | 79 | 1,348 | 27.74% |
| BHP240719C00057500 | 2024-05-14 11:26AM EDT | 2024-07-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 121 | 292 | 28.39% |
| BHP240816C00057500 | 2024-05-14 1:01PM EDT | 2024-08-16 | 3.91 | 4.10 | 4.30 | 0.00 | - | 10 | 1,243 | 28.99% |
| BHP241115C00057500 | 2024-05-15 1:35PM EDT | 2024-11-15 | 5.20 | 4.80 | 5.60 | +1.39 | +36.48% | 1 | 15 | 28.65% |
| BHP250117C00057500 | 2024-05-14 9:41AM EDT | 2025-01-17 | 6.10 | 5.30 | 7.70 | 0.00 | - | 2 | 446 | 35.85% |
| BHP260116C00057500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 6.70 | 9.70 | 0.00 | - | 1 | 107 | 29.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-15 2:02PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.13 | -50.00% | 69 | 1,764 | 32.03% |
| BHP240621P00057500 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.05 | -0.18 | -15.38% | 38 | 3,569 | 23.29% |
| BHP240719P00057500 | 2024-05-15 1:24PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.25 | -14.71% | 2 | 124 | 22.49% |
| BHP240816P00057500 | 2024-05-14 11:01AM EDT | 2024-08-16 | 1.90 | 1.75 | 1.85 | 0.00 | - | 1 | 1,665 | 21.92% |
| BHP241115P00057500 | 2024-05-15 1:22PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.70 | -0.70 | -17.50% | 6 | 111 | 27.04% |
| BHP250117P00057500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.58 | 3.50 | 5.80 | 0.00 | - | 22 | 934 | 34.47% |
| BHP260116P00057500 | 2024-05-06 12:38PM EDT | 2026-01-16 | 7.55 | 6.10 | 7.40 | 0.00 | - | 50 | 286 | 27.35% |
© 2024 Yahoo. All rights reserved.