Canada markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.28+0.49 (+0.83%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517C000550002024-05-15 1:07PM EDT2024-05-174.104.204.50+0.40+10.81%661553.13%
BHP240621C000550002024-05-15 9:31AM EDT2024-06-214.994.805.10+0.35+7.54%5053832.25%
BHP240719C000550002024-05-15 10:32AM EDT2024-07-194.905.505.60+0.68+16.11%18530.81%
BHP240816C000550002024-05-14 11:53AM EDT2024-08-165.806.006.200.00-3097731.76%
BHP241115C000550002024-05-08 12:44PM EDT2024-11-155.166.607.300.00--330.03%
BHP250117C000550002024-05-07 2:45PM EDT2025-01-176.505.909.000.00-231735.47%
BHP260116C000550002024-05-13 3:56PM EDT2026-01-169.108.0012.500.00-56034.91%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHP240517P000550002024-05-15 3:30PM EDT2024-05-170.080.050.10-0.02-20.00%1152,77253.91%
BHP240621P000550002024-05-15 3:42PM EDT2024-06-210.430.400.45-0.13-23.64%182,60525.24%
BHP240719P000550002024-05-15 3:34PM EDT2024-07-190.750.700.80-0.20-21.05%1337724.22%
BHP240816P000550002024-05-15 11:01AM EDT2024-08-161.121.001.15-0.08-6.67%101,18524.07%
BHP241115P000550002024-05-15 1:49PM EDT2024-11-152.402.202.65-0.60-20.00%211227.59%
BHP250117P000550002024-05-15 3:07PM EDT2025-01-172.952.253.30-0.15-4.84%62,22127.54%
BHP260116P000550002024-05-08 10:21AM EDT2026-01-167.003.507.700.00-814533.11%