Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00055000 | 2024-05-15 1:07PM EDT | 2024-05-17 | 4.10 | 4.20 | 4.50 | +0.40 | +10.81% | 6 | 615 | 53.13% |
BHP240621C00055000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 4.99 | 4.80 | 5.10 | +0.35 | +7.54% | 50 | 538 | 32.25% |
BHP240719C00055000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 4.90 | 5.50 | 5.60 | +0.68 | +16.11% | 1 | 85 | 30.81% |
BHP240816C00055000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.80 | 6.00 | 6.20 | 0.00 | - | 30 | 977 | 31.76% |
BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 6.60 | 7.30 | 0.00 | - | - | 3 | 30.03% |
BHP250117C00055000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 6.50 | 5.90 | 9.00 | 0.00 | - | 2 | 317 | 35.47% |
BHP260116C00055000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 9.10 | 8.00 | 12.50 | 0.00 | - | 5 | 60 | 34.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00055000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 115 | 2,772 | 53.91% |
BHP240621P00055000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | -0.13 | -23.64% | 18 | 2,605 | 25.24% |
BHP240719P00055000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 13 | 377 | 24.22% |
BHP240816P00055000 | 2024-05-15 11:01AM EDT | 2024-08-16 | 1.12 | 1.00 | 1.15 | -0.08 | -6.67% | 10 | 1,185 | 24.07% |
BHP241115P00055000 | 2024-05-15 1:49PM EDT | 2024-11-15 | 2.40 | 2.20 | 2.65 | -0.60 | -20.00% | 2 | 112 | 27.59% |
BHP250117P00055000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 2.95 | 2.25 | 3.30 | -0.15 | -4.84% | 6 | 2,221 | 27.54% |
BHP260116P00055000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 7.00 | 3.50 | 7.70 | 0.00 | - | 8 | 145 | 33.11% |