BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-05-10 11:19AM EDT | 2024-05-17 | 5.00 | 6.50 | 6.80 | 0.00 | - | 6 | 25 | 79.69% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 6.90 | 7.20 | 0.00 | - | 15 | 32 | 35.45% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 2024-07-19 | 5.30 | 7.50 | 7.60 | 0.00 | - | 1 | 2 | 33.50% |
| BHP240816C00052500 | 2024-05-13 9:36AM EDT | 2024-08-16 | 6.78 | 7.90 | 8.10 | 0.00 | - | 10 | 339 | 34.03% |
| BHP241115C00052500 | 2024-05-15 1:25PM EDT | 2024-11-15 | 8.85 | 6.50 | 10.50 | +2.25 | +34.09% | 1 | 4 | 41.81% |
| BHP250117C00052500 | 2024-04-22 1:37PM EDT | 2025-01-17 | 9.43 | 7.10 | 10.90 | 0.00 | - | 10 | 141 | 38.49% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 8.00 | 13.00 | 0.00 | - | 6 | 24 | 32.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-05-15 11:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 1,517 | 25.00% |
| BHP240621P00052500 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 3 | 1,018 | 29.20% |
| BHP240719P00052500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 97 | 26.37% |
| BHP240816P00052500 | 2024-05-14 12:00PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 10 | 887 | 25.73% |
| BHP241115P00052500 | 2024-05-14 11:47AM EDT | 2024-11-15 | 1.80 | 1.55 | 2.25 | 0.00 | - | 2 | 97 | 30.95% |
| BHP250117P00052500 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.25 | 1.65 | 3.20 | -1.40 | -52.83% | 10 | 1,076 | 32.63% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 2.55 | 7.00 | 0.00 | - | 2 | 72 | 35.02% |
© 2024 Yahoo. All rights reserved.