BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00050000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 12.30 | 10.10 | 10.40 | 0.00 | - | 3 | 57 | 58.20% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 10.40 | 10.80 | 0.00 | - | 5 | 32 | 51.86% |
| BHP240816C00050000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 12.50 | 10.80 | 11.90 | 0.00 | - | 12 | 62 | 56.30% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 9.20 | 13.30 | 0.00 | - | 2 | 4 | 50.27% |
| BHP250117C00050000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 10.75 | 9.70 | 13.60 | 0.00 | - | 20 | 162 | 45.13% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 11.60 | 16.30 | 0.00 | - | 1 | 35 | 39.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00050000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 29 | 6,180 | 38.09% |
| BHP240719P00050000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 0.16 | 0.20 | 0.30 | 0.00 | - | 10 | 244 | 32.47% |
| BHP240816P00050000 | 2024-05-22 9:48AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 50 | 433 | 28.88% |
| BHP241115P00050000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 0.92 | 0.00 | 2.10 | +0.12 | +15.00% | 1 | 134 | 37.06% |
| BHP250117P00050000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 1.40 | 0.85 | 2.40 | +0.32 | +29.63% | 5 | 4,629 | 33.97% |
| BHP260116P00050000 | 2024-05-21 3:50PM EDT | 2026-01-16 | 3.80 | 1.50 | 4.70 | 0.00 | - | 1 | 208 | 31.01% |
© 2024 Yahoo. All rights reserved.