BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00045000 | 2024-05-14 10:13AM EDT | 2024-06-21 | 14.36 | 14.20 | 14.50 | 0.00 | - | 10 | 11 | 63.38% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 14.80 | 15.10 | 0.00 | - | 15 | 32 | 51.07% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 13.20 | 17.40 | 0.00 | - | 7 | 141 | 51.72% |
| BHP260116C00045000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 18.67 | 14.00 | 19.00 | 0.00 | - | 47 | 468 | 40.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00045000 | 2024-05-16 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 161 | 56.54% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 46.05% |
| BHP240816P00045000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 74 | 39.36% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 2024-11-15 | 0.57 | 0.35 | 1.30 | 0.00 | - | 1 | 191 | 40.50% |
| BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.45 | -0.20 | -20.00% | 10 | 2,813 | 36.23% |
| BHP260116P00045000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 2.25 | 2.30 | 2.80 | -0.35 | -13.46% | 10 | 913 | 30.02% |
© 2024 Yahoo. All rights reserved.