BHP Group Limited (BHP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 19.00 | 19.30 | 0.00 | - | 8 | 9 | 238.28% |
| BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 109.33% |
| BHP240816C00040000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 15.60 | 19.60 | 20.00 | 0.00 | - | 7 | 10 | 58.89% |
| BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 18.00 | 21.90 | 0.00 | - | 20 | 893 | 58.74% |
| BHP260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.00 | 18.00 | 23.00 | 0.00 | - | 1 | 352 | 43.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00040000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 182.81% |
| BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 65.23% |
| BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 60.21% |
| BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 38.48% |
| BHP260116P00040000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 2.20 | 1.45 | 2.25 | 0.00 | - | 3 | 137 | 34.53% |
© 2024 Yahoo. All rights reserved.