BHP Group Limited (BHP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 52.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 55.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP241115C00057500 | 2024-05-24 11:08AM EDT | 57.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241115C00060000 | 2024-05-21 12:43PM EDT | 60.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BHP241115C00062500 | 2024-05-28 3:44PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BHP241115C00065000 | 2024-05-28 9:37AM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BHP241115C00067500 | 2024-05-22 2:57PM EDT | 67.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BHP241115C00070000 | 2024-05-24 3:30PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP241115C00075000 | 2024-05-22 11:41AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 47.78% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 52.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 64.50% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 59.38% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 42.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115P00047500 | 2024-05-17 10:20AM EDT | 47.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP241115P00050000 | 2024-05-22 9:37AM EDT | 50.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP241115P00052500 | 2024-05-23 2:06PM EDT | 52.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BHP241115P00055000 | 2024-05-28 3:37PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHP241115P00057500 | 2024-05-22 9:49AM EDT | 57.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BHP241115P00060000 | 2024-05-21 12:08PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 47.41% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 56.70% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.