Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00008000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 3.00 | 2.90 | 4.50 | 0.00 | - | 2 | 1,056 | 146.88% |
| BCS240920C00008000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.93 | 2.50 | 4.50 | 0.00 | - | 2 | 908 | 64.75% |
| BCS250117C00008000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 3.09 | 3.30 | 5.20 | 0.00 | - | - | 10 | 77.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 2,868 | 67.97% |
| BCS240920P00008000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 3,800 | 47.27% |
| BCS241220P00008000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 343 | 39.26% |
| BCS250117P00008000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.20 | 0.00 | - | - | 20 | 37.01% |
© 2024 Yahoo. All rights reserved.