Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00012000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 26 | 126 | 32.42% |
| BCS240920C00012000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 10 | 1,048 | 28.13% |
| BCS241220C00012000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.75 | -0.02 | -2.99% | 6 | 437 | 32.03% |
| BCS250117C00012000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 32 | 5,721 | 31.54% |
| BCS260116C00012000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 5,150 | 93.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00012000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 0.95 | 0.15 | 1.00 | -0.10 | -9.52% | 11 | 215 | 29.49% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 1.15 | 1.25 | 0.00 | - | 10 | 10 | 26.86% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | -0.62 | -30.69% | 16 | 2 | 26.66% |
| BCS250117P00012000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.45 | 0.00 | - | 10 | 614 | 25.10% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 35.25% |
© 2024 Yahoo. All rights reserved.