Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00011000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 31 | 2,415 | 28.32% |
| BCS240920C00011000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.80 | +0.05 | +6.67% | 1 | 2,052 | 28.52% |
| BCS241220C00011000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 64 | 506 | 35.06% |
| BCS250117C00011000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 70 | 419 | 33.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00011000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 1 | 1,302 | 22.46% |
| BCS240920P00011000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.85 | 0.55 | 0.65 | 0.00 | - | 22 | 590 | 27.34% |
| BCS250117P00011000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 28 | 159 | 27.98% |
© 2024 Yahoo. All rights reserved.