Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00010000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.35 | +0.25 | +25.00% | 6 | 2,632 | 49.22% |
| BCS240920C00010000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | 0.00 | - | 92 | 3,784 | 33.30% |
| BCS241220C00010000 | 2024-05-16 9:44AM EDT | 2024-12-20 | 1.65 | 1.70 | 2.45 | 0.00 | - | 26 | 42 | 57.03% |
| BCS250117C00010000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.85 | +0.09 | +5.26% | 500 | 30,903 | 35.16% |
| BCS260116C00010000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 2.50 | 2.40 | 3.20 | +0.17 | +7.30% | 1 | 2,051 | 48.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00010000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 115 | 1,630 | 35.16% |
| BCS240920P00010000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.30 | -0.01 | -2.86% | 231 | 1,268 | 29.40% |
| BCS250117P00010000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | 0.00 | - | 31 | 6,225 | 29.44% |
| BCS260116P00010000 | 2024-05-14 11:38AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 2 | 421 | 30.57% |
© 2024 Yahoo. All rights reserved.