Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 3.00 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 170.90% |
| BCS260116C00005000 | 2024-05-24 3:39PM EDT | 5.00 | 6.23 | 6.30 | 6.80 | 0.00 | - | 20 | 1,019 | 62.40% |
| BCS260116C00007000 | 2024-05-28 2:01PM EDT | 7.00 | 4.60 | 2.00 | 7.00 | 0.00 | - | 200 | 8,214 | 105.47% |
| BCS260116C00010000 | 2024-05-28 11:32AM EDT | 10.00 | 2.59 | 1.45 | 4.60 | -0.04 | -1.52% | 5 | 2,110 | 74.27% |
| BCS260116C00012000 | 2024-05-28 11:32AM EDT | 12.00 | 1.58 | 0.55 | 2.80 | 0.00 | - | 62 | 5,161 | 53.37% |
| BCS260116C00015000 | 2024-05-28 3:24PM EDT | 15.00 | 0.70 | 0.40 | 0.75 | 0.00 | - | 51 | 75 | 31.49% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS260116P00003000 | 2023-12-18 3:24PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 73.05% |
| BCS260116P00005000 | 2024-05-07 11:42AM EDT | 5.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 2 | 345 | 54.79% |
| BCS260116P00007000 | 2024-05-28 3:50PM EDT | 7.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 1,433 | 43.07% |
| BCS260116P00010000 | 2024-05-29 1:38PM EDT | 10.00 | 1.18 | 0.85 | 1.25 | 0.00 | - | 50 | 437 | 34.30% |
| BCS260116P00012000 | 2024-05-28 3:50PM EDT | 12.00 | 1.94 | 0.80 | 3.10 | 0.00 | - | 1 | 748 | 47.19% |
| BCS260116P00015000 | 2024-05-15 10:45AM EDT | 15.00 | 4.30 | 3.80 | 6.20 | 0.00 | - | 188 | 188 | 63.53% |
© 2024 Yahoo. All rights reserved.