BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00040000 | 2024-03-21 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 30 | 982 | 54.54% |
| BCE240920C00040000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 109 | 20.12% |
| BCE241220C00040000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 16.26% |
| BCE250117C00040000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 30 | 339 | 16.14% |
| BCE260116C00040000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 98 | 15.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00040000 | 2024-05-14 3:17PM EDT | 2024-06-21 | 5.99 | 3.80 | 6.30 | 0.00 | - | 7 | 65 | 55.91% |
| BCE240920P00040000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.00 | 4.00 | 8.20 | 0.00 | - | 40 | 49 | 56.30% |
| BCE250117P00040000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 7.00 | 5.20 | 9.00 | 0.00 | - | 4 | 96 | 47.68% |
| BCE260116P00040000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 8.00 | 5.60 | 10.30 | 0.00 | - | 2 | 46 | 37.63% |
© 2024 Yahoo. All rights reserved.