BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00036000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 305 | 15.92% |
| BCE240920C00036000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.04 | -6.25% | 50 | 503 | 16.72% |
| BCE241220C00036000 | 2024-05-15 1:18PM EDT | 2024-12-20 | 1.15 | 0.90 | 1.15 | 0.00 | - | 2 | 6 | 17.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00036000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 3.80 | 0.50 | 4.90 | 0.00 | - | 2 | 129 | 94.09% |
| BCE240920P00036000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.83 | 2.45 | 5.20 | 0.00 | - | 1 | 12 | 52.83% |
© 2024 Yahoo. All rights reserved.