BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00035000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 32 | 442 | 14.80% |
| BCE240920C00035000 | 2024-05-17 11:02AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 50 | 4,091 | 16.72% |
| BCE241220C00035000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.55 | 0.00 | - | - | 20 | 17.51% |
| BCE250117C00035000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.05 | -3.33% | 12 | 404 | 16.46% |
| BCE260116C00035000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.55 | -0.05 | -2.04% | 5 | 1,275 | 16.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621P00035000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | 0.00 | - | 11 | 484 | 27.00% |
| BCE240920P00035000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.59 | 1.95 | 2.25 | 0.00 | - | 4 | 103 | 23.54% |
| BCE241220P00035000 | 2024-05-13 11:21AM EDT | 2024-12-20 | 2.85 | 2.45 | 2.95 | 0.00 | - | 2 | 2 | 24.55% |
| BCE250117P00035000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 2.93 | 2.65 | 2.85 | 0.00 | - | 2 | 291 | 22.21% |
| BCE260116P00035000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 4.30 | 3.60 | 5.00 | 0.00 | - | 2 | 121 | 26.26% |
© 2024 Yahoo. All rights reserved.