Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00090000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 1.28 | 0.00 | - | 4 | 5 | 116.60% |
| BBY240531C00090000 | 2024-05-14 12:08PM EDT | 2024-05-31 | 0.15 | 0.02 | 1.33 | 0.00 | - | 20 | 45 | 83.69% |
| BBY240607C00090000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.36 | -0.02 | -15.38% | 1 | 1 | 50.78% |
| BBY240621C00090000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.15 | -0.02 | -11.76% | 21 | 1,428 | 37.60% |
| BBY240719C00090000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.28 | 0.00 | - | 1 | 116 | 31.79% |
| BBY240816C00090000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.46 | 0.38 | 0.43 | -0.06 | -11.54% | 12 | 1,140 | 29.20% |
| BBY240920C00090000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 0.82 | 0.79 | 0.90 | -0.18 | -18.00% | 10 | 421 | 30.32% |
| BBY241220C00090000 | 2024-05-08 12:32PM EDT | 2024-12-20 | 1.71 | 1.75 | 1.97 | -0.30 | -14.93% | 4 | 50 | 30.20% |
| BBY250117C00090000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 1.96 | 1.89 | 2.16 | -0.30 | -13.27% | 8 | 3,157 | 29.47% |
| BBY250620C00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 4.05 | 2.94 | 3.95 | 0.00 | - | 1 | 151 | 30.11% |
| BBY260116C00090000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 5.50 | 5.35 | 5.65 | 0.00 | - | 1 | 167 | 29.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00090000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 16.55 | 15.45 | 19.20 | 0.00 | - | 1 | 120 | 52.93% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 15.30 | 16.00 | 19.50 | 0.00 | - | 5 | 6 | 65.26% |
| BBY240816P00090000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 13.90 | 9.95 | 10.45 | 0.00 | - | 3 | 2 | 0.00% |
| BBY240920P00090000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 12.20 | 16.20 | 17.80 | 0.00 | - | 122 | 185 | 32.78% |
| BBY250117P00090000 | 2024-05-07 11:56AM EDT | 2025-01-17 | 17.95 | 18.15 | 18.75 | 0.00 | - | 10 | 49 | 29.18% |
| BBY250620P00090000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 18.90 | 18.45 | 20.05 | 0.00 | - | - | 5 | 28.09% |
| BBY260116P00090000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 21.14 | 21.10 | 22.05 | 0.00 | - | 1 | 5 | 28.61% |
© 2024 Yahoo. All rights reserved.