Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524C00088000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 107.57% |
BBY240531C00088000 | 2024-05-13 10:29AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.73 | 0.00 | - | 1 | 13 | 66.50% |