Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00086000 | 2024-05-16 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240531C00086000 | 2024-05-20 11:09AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBY240607C00086000 | 2024-05-02 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240628C00086000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00086000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 10.10 | 10.50 | 13.00 | 0.00 | - | 5 | 0 | 139.94% |
© 2024 Yahoo. All rights reserved.