Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00084000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 95 | 61.72% |
| BBY240531C00084000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.25 | -0.17 | -48.57% | 35 | 99 | 48.15% |
| BBY240607C00084000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.49 | 0.23 | 0.43 | 0.00 | - | 1 | 2 | 45.22% |
| BBY240614C00084000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 0.54 | 0.32 | 0.39 | 0.00 | - | 6 | 8 | 38.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 10.15 | 10.80 | 0.00 | - | 10 | 0 | 60.74% |
© 2024 Yahoo. All rights reserved.