Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00083000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.24 | -0.16 | -48.48% | 9 | 19 | 54.10% |
| BBY240531C00083000 | 2024-05-17 2:58PM EDT | 2024-05-31 | 0.25 | 0.22 | 0.30 | -0.17 | -40.48% | 1 | 51 | 47.07% |
| BBY240607C00083000 | 2024-05-13 9:58AM EDT | 2024-06-07 | 0.75 | 0.30 | 0.52 | 0.00 | - | 2 | 7 | 44.78% |
| BBY240614C00083000 | 2024-05-15 3:26PM EDT | 2024-06-14 | 0.59 | 0.25 | 0.49 | 0.00 | - | 1 | 16 | 38.14% |
| BBY240628C00083000 | 2024-05-13 2:35PM EDT | 2024-06-28 | 0.89 | 0.46 | 0.69 | 0.00 | - | 1 | 1 | 34.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00083000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 9.80 | 9.50 | 9.85 | 0.00 | - | 24 | 4 | 60.35% |
| BBY240531P00083000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 9.60 | 7.70 | 11.20 | 0.00 | - | 26 | 36 | 81.20% |
© 2024 Yahoo. All rights reserved.