Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00081000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.73 | -0.04 | -66.67% | 14 | 1,540 | 82.32% |
| BBY240531C00081000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 0.50 | 0.36 | 0.44 | 0.00 | - | 7 | 122 | 50.78% |
| BBY240607C00081000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 0.60 | 0.47 | 0.55 | 0.00 | - | 5 | 61 | 43.80% |
| BBY240614C00081000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.78 | 0.60 | 0.68 | 0.00 | - | 2 | 5 | 39.92% |
| BBY240628C00081000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 1.10 | 0.52 | 0.88 | 0.00 | - | 1 | 2 | 35.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00081000 | 2024-05-14 2:43PM EDT | 2024-05-24 | 6.40 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240531P00081000 | 2024-05-16 9:46AM EDT | 2024-05-31 | 7.68 | 7.75 | 8.70 | 0.00 | - | 1 | 6 | 61.72% |
| BBY240607P00081000 | 2024-05-14 10:27AM EDT | 2024-06-07 | 5.97 | 7.00 | 8.30 | 0.00 | - | - | 1 | 37.60% |
© 2024 Yahoo. All rights reserved.