Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00079000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.26 | -0.05 | -50.00% | 76 | 106 | 44.43% |
| BBY240531C00079000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.71 | 0.67 | 0.74 | -0.16 | -18.39% | 12 | 271 | 44.82% |
| BBY240607C00079000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.88 | 0.83 | 0.96 | -0.19 | -17.76% | 7 | 27 | 40.75% |
| BBY240614C00079000 | 2024-05-16 2:19PM EDT | 2024-06-14 | 0.99 | 0.99 | 1.09 | -0.20 | -16.81% | 1 | 9 | 37.33% |
| BBY240628C00079000 | 2024-05-13 3:15PM EDT | 2024-06-28 | 1.88 | 1.06 | 1.26 | 0.00 | - | 6 | 4 | 32.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00079000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 4.97 | 5.50 | 5.80 | 0.00 | - | 1 | 16 | 38.48% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 5.90 | 6.80 | 0.00 | - | 1 | 5 | 54.10% |
© 2024 Yahoo. All rights reserved.