Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00078000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.10 | -0.08 | -53.33% | 78 | 809 | 30.27% |
| BBY240531C00078000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.90 | 0.87 | 0.94 | -0.27 | -23.08% | 17 | 229 | 44.63% |
| BBY240607C00078000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.10 | 1.06 | 1.13 | -0.27 | -19.71% | 11 | 113 | 39.75% |
| BBY240614C00078000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 1.17 | 1.22 | 1.40 | -0.57 | -32.76% | 1 | 10 | 38.33% |
| BBY240628C00078000 | 2024-05-17 1:07PM EDT | 2024-06-28 | 1.43 | 1.36 | 1.47 | -0.29 | -16.86% | 1 | 3 | 32.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00078000 | 2024-05-15 12:47PM EDT | 2024-05-24 | 4.00 | 4.35 | 5.40 | 0.00 | - | 10 | 60 | 57.18% |
| BBY240531P00078000 | 2024-05-15 11:20AM EDT | 2024-05-31 | 4.96 | 4.95 | 5.60 | 0.00 | - | 1 | 4 | 44.87% |
| BBY240614P00078000 | 2024-05-07 11:38AM EDT | 2024-06-14 | 5.23 | 5.30 | 6.45 | 0.00 | - | - | 4 | 43.87% |
© 2024 Yahoo. All rights reserved.