Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00077000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.17 | -56.67% | 40 | 266 | 28.13% |
| BBY240531C00077000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.10 | 1.12 | 1.22 | -0.41 | -27.15% | 72 | 136 | 45.22% |
| BBY240607C00077000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 1.31 | 1.32 | 1.44 | -0.35 | -21.08% | 5 | 35 | 40.43% |
| BBY240614C00077000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 1.48 | 1.47 | 1.71 | -0.93 | -38.59% | 3 | 11 | 38.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00077000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 3.01 | 3.45 | 4.50 | 0.00 | - | 1 | 68 | 53.32% |
| BBY240531P00077000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 4.90 | 4.60 | 5.05 | +0.37 | +8.17% | 4 | 14 | 48.78% |
| BBY240607P00077000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 3.70 | 4.55 | 4.90 | 0.00 | - | 2 | 11 | 37.43% |
© 2024 Yahoo. All rights reserved.