Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00074000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 253 | 412 | 0.39% |
| BBY240531C00074000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 229 | 277 | 0.39% |
| BBY240607C00074000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.20% |
| BBY240614C00074000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.20% |
| BBY240628C00074000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00074000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 60 | 258 | 0.00% |
| BBY240531P00074000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 65 | 181 | 0.00% |
| BBY240607P00074000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| BBY240628P00074000 | 2024-05-20 10:04AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.