Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00073000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.17 | 1.21 | 1.27 | -0.43 | -26.88% | 48 | 97 | 26.86% |
| BBY240531C00073000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 2.73 | 2.66 | 2.88 | -0.27 | -9.00% | 82 | 142 | 47.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00073000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.85 | 0.79 | 0.84 | +0.05 | +6.25% | 158 | 285 | 24.85% |
| BBY240531P00073000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 2.22 | 2.15 | 2.27 | +0.10 | +4.72% | 24 | 241 | 42.73% |
| BBY240607P00073000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 2.49 | 2.32 | 2.63 | +0.24 | +10.67% | 7 | 20 | 40.04% |
© 2024 Yahoo. All rights reserved.