Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:72.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00072000 | 2024-05-20 2:07PM EDT | 2024-05-24 | 2.04 | 1.47 | 1.61 | 0.00 | - | 70 | 307 | 31.35% |
| BBY240531C00072000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 3.35 | 3.05 | 3.20 | -0.25 | -6.94% | 6 | 23 | 50.34% |
| BBY240607C00072000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 3.30 | 3.30 | 3.45 | 0.00 | - | 11 | 13 | 44.48% |
| BBY240614C00072000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 4.40 | 1.50 | 3.70 | 0.00 | - | 1 | 0 | 41.09% |
| BBY240628C00072000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.00 | 2.98 | 4.25 | 0.00 | - | 1 | 1 | 38.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00072000 | 2024-05-21 10:40AM EDT | 2024-05-24 | 0.29 | 0.30 | 0.38 | +0.04 | +16.00% | 15 | 385 | 27.05% |
| BBY240531P00072000 | 2024-05-21 10:53AM EDT | 2024-05-31 | 1.77 | 1.84 | 1.90 | +0.21 | +13.46% | 10 | 165 | 48.10% |
| BBY240607P00072000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 1.76 | 1.99 | 2.10 | 0.00 | - | 6 | 38 | 40.77% |
| BBY240614P00072000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 1.90 | 2.17 | 2.26 | 0.00 | - | 4 | 9 | 36.74% |
| BBY240628P00072000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 2.46 | 2.71 | 4.65 | 0.00 | - | 1 | 2 | 54.91% |
© 2024 Yahoo. All rights reserved.