Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00071000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 2.83 | 1.88 | 2.09 | -0.27 | -8.71% | 2 | 22 | 40.43% |
| BBY240531C00071000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 4.19 | 3.30 | 3.45 | 0.00 | - | 10 | 153 | 51.66% |
| BBY240628C00071000 | 2024-05-17 10:30AM EDT | 2024-06-28 | 4.32 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 41.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00071000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.25 | +0.09 | +75.00% | 84 | 422 | 32.03% |
| BBY240531P00071000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 1.46 | 1.55 | 1.62 | +0.28 | +23.73% | 14 | 162 | 49.81% |
| BBY240607P00071000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.39 | 1.68 | 1.92 | 0.00 | - | 14 | 25 | 43.21% |
| BBY240614P00071000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 1.59 | 1.88 | 2.17 | 0.00 | - | 31 | 31 | 39.89% |
| BBY240628P00071000 | 2024-05-21 12:20PM EDT | 2024-06-28 | 2.50 | 2.44 | 2.64 | +0.44 | +21.36% | 2 | 3 | 36.91% |
© 2024 Yahoo. All rights reserved.