Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00069000 | 2024-04-18 11:28AM EDT | 2024-05-24 | 8.85 | 4.10 | 6.30 | 0.00 | - | - | 1 | 61.82% |
| BBY240607C00069000 | 2024-05-13 11:53AM EDT | 2024-06-07 | 7.15 | 5.00 | 6.45 | 0.00 | - | 1 | 1 | 57.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00069000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.09 | -0.02 | -15.38% | 6 | 99 | 29.88% |
| BBY240531P00069000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 0.92 | 0.80 | 0.87 | +0.09 | +10.84% | 2 | 110 | 44.19% |
| BBY240607P00069000 | 2024-05-17 10:33AM EDT | 2024-06-07 | 1.15 | 0.97 | 1.11 | +0.12 | +11.65% | 11 | 9 | 40.48% |
| BBY240614P00069000 | 2024-05-17 1:47PM EDT | 2024-06-14 | 1.23 | 1.13 | 1.34 | +0.09 | +7.89% | 1 | 13 | 38.57% |
© 2024 Yahoo. All rights reserved.