Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00068000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00068000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
| BBY240531P00068000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 12.50% |
| BBY240607P00068000 | 2024-05-20 1:38PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| BBY240614P00068000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| BBY240628P00068000 | 2024-05-17 2:57PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.