Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00067000 | 2024-05-16 11:53AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.10 | +0.09 | +225.00% | 1 | 13 | 41.60% |
| BBY240531P00067000 | 2024-05-16 1:03PM EDT | 2024-05-31 | 0.57 | 0.44 | 0.51 | +0.11 | +23.91% | 1 | 47 | 45.70% |
| BBY240607P00067000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.64 | 0.57 | 0.63 | +0.05 | +8.47% | 6 | 27 | 40.19% |
| BBY240614P00067000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.73 | 0.71 | 0.76 | 0.00 | - | 2 | 3 | 37.33% |
© 2024 Yahoo. All rights reserved.