Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00066000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | +0.04 | +400.00% | 7 | 24 | 57.81% |
| BBY240531P00066000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.39 | +0.10 | +35.71% | 41 | 69 | 49.41% |
| BBY240607P00066000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 0.42 | 0.45 | 0.51 | 0.00 | - | 2 | 7 | 42.14% |
| BBY240614P00066000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 0.65 | 0.57 | 0.63 | 0.00 | - | 2 | 3 | 38.48% |
| BBY240628P00066000 | 2024-05-21 12:26PM EDT | 2024-06-28 | 0.99 | 0.90 | 1.19 | +0.06 | +6.45% | 4 | 10 | 39.65% |
© 2024 Yahoo. All rights reserved.