Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00064000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.40 | 0.00 | - | 14 | 15 | 84.57% |
| BBY240531P00064000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.21 | 0.00 | - | 6 | 116 | 50.10% |
| BBY240607P00064000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.50 | 0.00 | - | 2 | 20 | 50.78% |
| BBY240614P00064000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.39 | 0.34 | 0.39 | +0.08 | +25.81% | 5 | 6 | 40.04% |
| BBY240628P00064000 | 2024-05-21 3:13PM EDT | 2024-06-28 | 0.65 | 0.45 | 0.68 | +0.07 | +12.07% | 2 | 15 | 38.09% |
© 2024 Yahoo. All rights reserved.