Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00062000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 161 | 40 | 51.56% |
BBY240531P00062000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.28 | 0.06 | 0.18 | 0.00 | - | - | 0 | 50.39% |
BBY240607P00062000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.39 | 0.00 | - | 5 | 10 | 53.71% |