Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 85.16% |
| BBY240621C00100000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.24 | 0.00 | - | 1 | 238 | 50.88% |
| BBY240719C00100000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.28 | 0.00 | - | 3 | 16 | 43.75% |
| BBY240816C00100000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 0.13 | 0.07 | 0.34 | -0.06 | -31.58% | 2 | 29 | 37.84% |
| BBY240920C00100000 | 2024-05-09 12:39PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.32 | 0.00 | - | 1 | 289 | 31.74% |
| BBY241220C00100000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 0.80 | 0.73 | 0.83 | 0.00 | - | 1 | 2 | 30.05% |
| BBY250117C00100000 | 2024-05-16 2:11PM EDT | 2025-01-17 | 0.82 | 0.82 | 1.32 | -0.18 | -18.00% | 3 | 301 | 32.15% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.94 | 2.56 | 0.00 | - | 1 | 67 | 31.30% |
| BBY260116C00100000 | 2024-05-17 12:43PM EDT | 2026-01-16 | 3.48 | 3.35 | 3.65 | -0.57 | -14.07% | 7 | 42 | 29.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 28.25 | 25.55 | 28.55 | 0.00 | - | 4 | 8 | 63.09% |
| BBY240719P00100000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 27.35 | 25.45 | 28.90 | 0.00 | - | - | 5 | 75.27% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 25.05 | 29.50 | 0.00 | - | 5 | 7 | 57.98% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 26.80 | 28.75 | 0.00 | - | 2 | 83 | 37.29% |
| BBY260116P00100000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 28.67 | 27.05 | 29.30 | 0.00 | - | 20 | 25 | 25.71% |
© 2024 Yahoo. All rights reserved.