Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.51 | +86.85% | 312 | 149 | 2024-06-07 | 0.07 | -0.41 | -85.42% | 660 | 323 |
| 4.95 | +1.84 | +59.16% | 62 | 27 | 2024-06-14 | 0.19 | -0.63 | -76.83% | 201 | 16 |
| 5.05 | +1.49 | +41.85% | 221 | 1,091 | 2024-06-21 | 0.52 | -1.03 | -66.45% | 241 | 54 |
| 2.85 | -0.70 | -19.72% | 6 | 6 | 2024-06-28 | 2.06 | -1.19 | -36.62% | 40 | 2 |
| - | - | - | - | - | 2024-07-05 | 1.15 | -0.85 | -42.50% | 7 | 11 |
| 4.89 | +1.07 | +28.01% | 2 | 1 | 2024-07-12 | 1.30 | -0.78 | -37.50% | 1 | 1 |
© 2024 Yahoo. All rights reserved.