Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | +2.37 | +60.00% | 277 | 214 | 2024-06-07 | 0.05 | -0.29 | -85.29% | 1,180 | 434 |
| 5.75 | +1.84 | +47.06% | 14 | 22 | 2024-06-14 | 0.16 | -0.53 | -76.81% | 220 | 25 |
| 5.81 | +2.59 | +80.43% | 59 | 128 | 2024-06-21 | 0.49 | -0.51 | -51.00% | 194 | 113 |
| 3.52 | 0.00 | - | 45 | 46 | 2024-06-28 | 0.50 | -0.80 | -61.54% | 36 | 13 |
| 4.25 | 0.00 | - | 5 | 4 | 2024-07-05 | 0.65 | -0.65 | -50.00% | 9 | 3 |
| - | - | - | - | - | 2024-07-12 | 1.64 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.