Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | +0.15 | +1.50% | 65 | 228 | 2024-06-07 | 0.05 | -0.06 | -54.55% | 7 | 172 |
| 10.33 | 0.00 | - | 3 | 376 | 2024-06-14 | 0.10 | +0.02 | +25.00% | 115 | 1,286 |
| 12.37 | +0.91 | +7.94% | 40 | 911 | 2024-06-21 | 0.05 | -0.15 | -75.00% | 165 | 2,753 |
| 11.10 | +1.42 | +14.67% | 1 | 7 | 2024-06-28 | 0.20 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 1 |
| 11.49 | 0.00 | - | 97 | 436 | 2024-07-19 | 0.16 | -0.16 | -50.00% | 161 | 633 |
| 10.00 | -1.90 | -15.97% | 2 | 94 | 2024-08-16 | 0.40 | -0.24 | -37.50% | 23 | 169 |
| 12.65 | 0.00 | - | 14 | 70 | 2024-09-20 | 1.00 | -0.43 | -30.07% | 77 | 419 |
| 13.80 | +0.80 | +6.15% | 10 | 2,969 | 2024-12-20 | 2.37 | +0.24 | +11.27% | 54 | 139 |
| 14.60 | 0.00 | - | 16 | 738 | 2025-01-17 | 3.15 | -0.15 | -4.55% | 7 | 2,707 |
| 18.24 | +2.09 | +12.94% | 2 | 48 | 2025-06-20 | 5.10 | 0.00 | - | 103 | 360 |
| 17.50 | -0.40 | -2.23% | 45 | 143 | 2026-01-16 | 7.19 | 0.00 | - | 4 | 40 |
| 12.29 | 0.00 | - | 3 | 24 | 2026-06-18 | 8.50 | 0.00 | - | 11 | 11 |
| 19.39 | 0.00 | - | 2 | 2 | 2026-12-18 | 9.79 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.