Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00040500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 7,103 | 1,400 | 18.56% |
| BAC240531C00040500 | 2024-05-16 3:51PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 164 | 1,030 | 18.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00040500 | 2024-05-17 1:57PM EDT | 2024-05-24 | 1.30 | 1.12 | 1.28 | +0.10 | +8.33% | 56 | 9 | 19.53% |
| BAC240531P00040500 | 2024-05-16 10:46AM EDT | 2024-05-31 | 1.52 | 1.29 | 1.34 | 0.00 | - | 4 | 376 | 16.99% |
© 2024 Yahoo. All rights reserved.