Canada markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.70+0.53 (+1.35%)
At close: 04:00PM EDT
39.71 +0.01 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240531C000380002024-05-24 3:29PM EDT2024-05-311.801.562.00+0.57+46.34%4921,39142.29%
BAC240607C000380002024-05-24 3:19PM EDT2024-06-071.801.592.06+0.34+23.29%2143932.47%
BAC240614C000380002024-05-24 3:23PM EDT2024-06-141.841.702.00+0.40+27.78%22334224.41%
BAC240621C000380002024-05-24 3:51PM EDT2024-06-211.871.921.99+0.36+23.84%25042,07420.85%
BAC240628C000380002024-05-24 10:43AM EDT2024-06-282.092.012.49-0.01-0.48%326431.01%
BAC240719C000380002024-05-24 3:54PM EDT2024-07-192.452.302.54+0.36+17.22%1388,91725.44%
BAC240816C000380002024-05-24 3:46PM EDT2024-08-162.802.802.95+0.35+14.29%7614,37726.71%
BAC241115C000380002024-05-24 2:58PM EDT2024-11-153.803.803.90+0.33+9.51%401,21827.74%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240531P000380002024-05-24 3:56PM EDT2024-05-310.040.020.04-0.06-60.00%3614,88221.88%
BAC240607P000380002024-05-24 3:43PM EDT2024-06-070.120.100.12-0.13-52.00%15288921.09%
BAC240614P000380002024-05-24 3:34PM EDT2024-06-140.210.200.22-0.18-46.15%26275921.49%
BAC240621P000380002024-05-24 3:31PM EDT2024-06-210.300.270.29-0.16-34.78%2,32512,87220.85%
BAC240628P000380002024-05-24 3:45PM EDT2024-06-280.400.370.40-0.18-31.03%1881,82421.58%
BAC240719P000380002024-05-24 3:54PM EDT2024-07-190.680.660.67-0.27-28.42%2983,57422.32%
BAC240816P000380002024-05-24 3:37PM EDT2024-08-160.920.880.89-0.21-18.58%6512,48621.51%
BAC241115P000380002024-05-24 3:40PM EDT2024-11-151.641.621.65+0.03+1.86%2372322.44%