Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00036000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 3.25 | 3.20 | 3.55 | -0.02 | -0.61% | 4 | 300 | 62.11% |
| BAC240531C00036000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 3.25 | 3.30 | 3.60 | -0.05 | -1.52% | 15 | 584 | 46.68% |
| BAC240607C00036000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 3.41 | 3.30 | 4.50 | +0.06 | +1.79% | 10 | 90 | 70.12% |
| BAC240614C00036000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 3.40 | 2.80 | 5.15 | 0.00 | - | 2 | 35 | 78.17% |
| BAC240621C00036000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 3.35 | 3.40 | 3.60 | -0.15 | -4.29% | 152 | 11,183 | 29.49% |
| BAC240719C00036000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 3.66 | 3.70 | 4.05 | +0.30 | +8.93% | 265 | 4,922 | 31.89% |
| BAC240816C00036000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 3.95 | 4.00 | 4.10 | -0.15 | -3.66% | 140 | 4,589 | 27.34% |
| BAC241115C00036000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 4.87 | 4.85 | 4.95 | -0.03 | -0.61% | 18 | 266 | 28.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00036000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,807 | 1,193 | 33.59% |
| BAC240531P00036000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 9 | 1,855 | 25.39% |
| BAC240607P00036000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 1,449 | 24.02% |
| BAC240614P00036000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | 0.00 | - | 20 | 404 | 22.85% |
| BAC240621P00036000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 465 | 12,327 | 21.97% |
| BAC240628P00036000 | 2024-05-17 1:12PM EDT | 2024-06-28 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 5 | 90 | 22.17% |
| BAC240719P00036000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | -0.03 | -8.33% | 45 | 6,679 | 22.51% |
| BAC240816P00036000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 0.49 | 0.48 | 0.49 | -0.05 | -9.26% | 1,102 | 24,288 | 21.83% |
| BAC241115P00036000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 1.13 | 1.08 | 1.12 | -0.03 | -2.59% | 50 | 889 | 22.83% |
© 2024 Yahoo. All rights reserved.