Canada markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.29+0.07 (+0.18%)
At close: 04:00PM EDT
39.28 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240524C000350002024-05-17 12:17PM EDT2024-05-244.254.204.60+0.15+3.66%942959.38%
BAC240531C000350002024-05-17 1:52PM EDT2024-05-314.334.204.50+0.03+0.70%554649.81%
BAC240607C000350002024-05-15 12:15PM EDT2024-06-073.994.305.400.00-414556.93%
BAC240614C000350002024-05-15 12:33PM EDT2024-06-144.024.305.350.00-14265.33%
BAC240621C000350002024-05-17 3:31PM EDT2024-06-214.354.304.45-0.11-2.47%14356,71629.20%
BAC240628C000350002024-05-16 3:53PM EDT2024-06-284.502.466.500.00-351679.79%
BAC240719C000350002024-05-17 1:32PM EDT2024-07-194.542.475.00+0.32+7.58%1278,78236.26%
BAC240816C000350002024-05-17 3:58PM EDT2024-08-164.852.974.95+0.30+6.59%1,0035,12729.25%
BAC240920C000350002024-05-17 1:35PM EDT2024-09-205.055.055.15-0.05-0.98%14118,47927.91%
BAC241018C000350002024-05-17 12:00PM EDT2024-10-185.305.305.40+0.05+0.95%62,90528.49%
BAC241115C000350002024-05-17 3:29PM EDT2024-11-155.655.605.70+0.10+1.80%1,0324,89929.64%
BAC241220C000350002024-05-17 11:42AM EDT2024-12-205.815.805.95+0.06+1.04%532,47229.66%
BAC250117C000350002024-05-17 3:35PM EDT2025-01-176.026.006.15-0.03-0.50%12859,37229.80%
BAC250321C000350002024-05-16 3:19PM EDT2025-03-216.546.456.70+0.05+0.77%17,53831.07%
BAC250620C000350002024-05-17 10:42AM EDT2025-06-207.096.907.50-0.06-0.84%159,49032.90%
BAC260116C000350002024-05-16 2:21PM EDT2026-01-168.058.058.200.00-147,44130.54%
BAC261218C000350002024-05-17 12:50PM EDT2026-12-189.209.209.50+0.02+0.22%148030.30%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAC240524P000350002024-05-17 12:09PM EDT2024-05-240.020.010.02+0.01+100.00%5975642.19%
BAC240531P000350002024-05-17 2:38PM EDT2024-05-310.030.020.030.00-1,75385332.03%
BAC240607P000350002024-05-17 2:44PM EDT2024-06-070.040.030.04+0.01+33.33%5415227.54%
BAC240614P000350002024-05-17 9:59AM EDT2024-06-140.050.040.06-0.05-50.00%14825.98%
BAC240621P000350002024-05-17 3:37PM EDT2024-06-210.070.070.08-0.01-12.50%1262,53024.61%
BAC240628P000350002024-05-17 3:59PM EDT2024-06-280.090.090.10-0.02-18.18%2502723.63%
BAC240719P000350002024-05-17 3:40PM EDT2024-07-190.210.200.25-0.02-8.70%12517,20924.81%
BAC240816P000350002024-05-17 3:41PM EDT2024-08-160.330.320.34-0.05-13.16%8120,30022.78%
BAC240920P000350002024-05-17 3:29PM EDT2024-09-200.520.520.53-0.04-7.14%2444,77822.75%
BAC241018P000350002024-05-17 9:52AM EDT2024-10-180.720.690.72-0.02-2.70%129,84123.34%
BAC241115P000350002024-05-16 2:41PM EDT2024-11-150.900.860.89-0.03-3.23%34,06523.61%
BAC241220P000350002024-05-17 3:33PM EDT2024-12-201.081.031.08-0.02-1.82%116,56023.71%
BAC250117P000350002024-05-17 2:05PM EDT2025-01-171.251.221.26-0.02-1.57%21343,85524.10%
BAC250321P000350002024-05-17 2:49PM EDT2025-03-211.521.491.53-0.03-1.94%597,81823.83%
BAC250620P000350002024-05-17 12:34PM EDT2025-06-201.901.821.93-0.03-1.55%2525,77923.88%
BAC260116P000350002024-05-17 2:01PM EDT2026-01-162.692.592.76-0.01-0.37%504,27524.11%
BAC261218P000350002024-05-17 10:01AM EDT2026-12-183.453.353.55-0.10-2.82%3041522.94%