Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531C00029000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 10.25 | 10.45 | 11.00 | 0.00 | - | 4 | 9 | 103.91% |
| BAC240621C00029000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 10.55 | 8.65 | 10.95 | 0.00 | - | 1 | 105 | 78.91% |
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 10.32 | 10.00 | 12.20 | 0.00 | - | - | 1 | 79.59% |
| BAC240719C00029000 | 2024-05-17 11:13AM EDT | 2024-07-19 | 10.30 | 9.70 | 12.75 | 0.00 | - | 10 | 311 | 67.97% |
| BAC240816C00029000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 9.34 | 10.70 | 11.15 | 0.00 | - | 1 | 127 | 53.03% |
| BAC241115C00029000 | 2024-05-23 10:22AM EDT | 2024-11-15 | 10.91 | 10.10 | 11.45 | 0.00 | - | 1 | 59 | 42.92% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00029000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.05 | 0.00 | - | 1 | 9 | 239.26% |
| BAC240621P00029000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 35 | 2,308 | 66.80% |
| BAC240628P00029000 | 2024-05-24 1:08PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.31 | 0.00 | - | 2 | 1,272 | 63.87% |
| BAC240719P00029000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.25 | -0.01 | -25.00% | 26 | 1,793 | 55.86% |
| BAC240816P00029000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 50 | 1,733 | 35.16% |
| BAC241115P00029000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.23 | 0.20 | 0.22 | 0.00 | - | 95 | 471 | 30.66% |
© 2024 Yahoo. All rights reserved.