Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00028000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 11.20 | 11.15 | 11.50 | +0.54 | +5.07% | 53 | 55 | 116.41% |
| BAC240621C00028000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 11.30 | 9.00 | 11.55 | +0.38 | +3.48% | 4 | 19,537 | 75.98% |
| BAC240719C00028000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 11.33 | 11.15 | 11.55 | +0.38 | +3.47% | 1 | 476 | 56.54% |
| BAC240816C00028000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 11.43 | 9.00 | 11.65 | +0.46 | +4.19% | 1 | 138 | 51.03% |
| BAC240920C00028000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 11.45 | 11.45 | 11.75 | 0.00 | - | 2 | 4,157 | 46.34% |
| BAC241115C00028000 | 2024-05-16 12:49PM EDT | 2024-11-15 | 11.65 | 11.60 | 11.90 | 0.00 | - | 5 | 38 | 41.85% |
| BAC241220C00028000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 11.80 | 11.75 | 12.10 | 0.00 | - | 1 | 3,323 | 41.94% |
| BAC250117C00028000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 11.89 | 11.90 | 12.25 | -0.11 | -0.92% | 102 | 19,797 | 41.82% |
| BAC250321C00028000 | 2024-05-17 1:56PM EDT | 2025-03-21 | 12.13 | 11.50 | 13.30 | +0.04 | +0.33% | 2 | 1,541 | 49.98% |
| BAC250620C00028000 | 2024-05-17 3:23PM EDT | 2025-06-20 | 12.40 | 12.40 | 12.70 | 0.00 | - | 8 | 5,679 | 37.82% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 2026-12-18 | 12.38 | 11.50 | 14.50 | 0.00 | - | 2 | 137 | 35.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00028000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | -0.01 | -50.00% | 1 | 16 | 256.84% |
| BAC240531P00028000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.28 | 0.00 | - | 31 | 30 | 104.69% |
| BAC240607P00028000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.88 | 0.00 | - | 1 | 10 | 141.89% |
| BAC240621P00028000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 65 | 73,276 | 48.44% |
| BAC240719P00028000 | 2024-05-17 3:18PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 3,563 | 39.84% |
| BAC240816P00028000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 13 | 1,401 | 35.16% |
| BAC240920P00028000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | 0.00 | - | 32 | 33,158 | 32.72% |
| BAC241115P00028000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 0.19 | 0.17 | 0.18 | 0.00 | - | 10 | 493 | 30.66% |
| BAC241220P00028000 | 2024-05-17 1:37PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 3 | 2,431 | 30.23% |
| BAC250117P00028000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.33 | 0.00 | - | 14 | 65,994 | 30.42% |
| BAC250321P00028000 | 2024-05-10 2:56PM EDT | 2025-03-21 | 0.45 | 0.42 | 0.46 | -0.07 | -13.46% | 5 | 3,426 | 29.64% |
| BAC250620P00028000 | 2024-05-17 3:40PM EDT | 2025-06-20 | 0.63 | 0.62 | 0.66 | -0.04 | -5.97% | 120 | 21,131 | 28.98% |
| BAC261218P00028000 | 2024-05-17 1:42PM EDT | 2026-12-18 | 1.65 | 1.41 | 1.75 | +0.01 | +0.61% | 17 | 3,115 | 26.88% |
© 2024 Yahoo. All rights reserved.