Bank of America Corporation (BAC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00026000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 12.71 | 13.15 | 13.55 | 0.00 | - | 1 | 1 | 150.78% |
| BAC240531C00026000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 11.40 | 13.20 | 13.50 | 0.00 | - | 1 | 8 | 106.64% |
| BAC240719C00026000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 11.40 | 13.10 | 13.55 | 0.00 | - | 1 | 28 | 66.41% |
| BAC240816C00026000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 12.63 | 11.10 | 13.60 | 0.00 | - | 3 | 40 | 57.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00026000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 118.75% |
| BAC240621P00026000 | 2024-05-16 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,032 | 62.11% |
| BAC240719P00026000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 5,419 | 45.31% |
| BAC240816P00026000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 20 | 1,114 | 40.63% |
© 2024 Yahoo. All rights reserved.